SEA GOLD AQUA FARMS LTD. Recent Share Price (BSE:SEAGOLD)

BSE:SEAGOLD - Sea Gold Infrastructure Ltd SEA GOLD AQUA FARMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	44.6	44.6	44.6	44.6	44.6	0.0 (0.0%)	0
28 Nov 2023	INR	44.6	44.6	44.6	44.6	44.6	-0.1 (-0.22%)	1
24 Nov 2023	INR	44.7	44.7	44.7	44.7	44.7	0.0 (0.0%)	10
23 Nov 2023	INR	44.7	44.7	44.7	44.7	44.7	-0.02 (-0.04%)	6
22 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	0.0 (0.0%)	1
21 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	0.0 (0.0%)	0
20 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	0.0 (0.0%)	26
17 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	0.0 (0.0%)	0
16 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	0.0 (0.0%)	3
15 Nov 2023	INR	44.72	44.72	44.72	44.72	44.72	+0.87 (+1.98%)	114
13 Nov 2023	INR	43.85	43.85	43.85	43.85	43.85	+2.08 (+4.98%)	118
10 Nov 2023	INR	41.77	41.77	41.77	41.77	41.77	+1.98 (+4.98%)	449
9 Nov 2023	INR	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	35
8 Nov 2023	INR	39.79	39.79	39.79	39.79	39.79	+1.89 (+4.99%)	1
7 Nov 2023	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	1
6 Nov 2023	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
3 Nov 2023	INR	36.2	39.9	36.1	36.1	36.1	-1.9 (-5%)	234
2 Nov 2023	INR	38	38	38	38	38	-2 (-5%)	349
1 Nov 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
31 Oct 2023	INR	38.48	40	38.48	40	40	-0.5 (-1.23%)	307
30 Oct 2023	INR	42.5	42.6	40.5	40.5	40.5	-2 (-4.71%)	7
27 Oct 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	200
26 Oct 2023	INR	44.5	44.5	42.28	42.5	42.5	-2 (-4.49%)	514
25 Oct 2023	INR	44.5	44.5	44.5	44.5	44.5	-0.5 (-1.11%)	50
23 Oct 2023	INR	45.46	45.46	45	45	45	-0.46 (-1.01%)	11
20 Oct 2023	INR	45.46	45.46	45.46	45.46	45.46	0.0 (0.0%)	0
19 Oct 2023	INR	46	47	45	45.46	45.46	-1.04 (-2.24%)	179
18 Oct 2023	INR	44.54	46.5	44	46.5	46.5	+1.96 (+4.40%)	555
17 Oct 2023	INR	51.2	51.2	41.92	44.54	44.54	-2.03 (-4.36%)	4,507
16 Oct 2023	INR	46	48	46	46.57	46.57	+0.76 (+1.66%)	294