SEA GOLD AQUA FARMS LTD. Recent Share Price (BSE:SEAGOLD)

BSE:SEAGOLD - Sea Gold Infrastructure Ltd SEA GOLD AQUA FARMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	42.4	46	38.2	45.81	45.81	+3.41 (+8.04%)	2,405
12 Oct 2023	INR	41.8	42.65	39.1	42.4	42.4	+0.5 (+1.19%)	360
11 Oct 2023	INR	43.4	43.4	39	41.9	41.9	-0.64 (-1.50%)	1,389
10 Oct 2023	INR	42	43.75	41.4	42.54	42.54	-3.45 (-7.50%)	805
9 Oct 2023	INR	51.2	51.2	43	45.99	45.99	-0.7 (-1.50%)	1,219
6 Oct 2023	INR	47.5	48.46	44.15	46.69	46.69	+0.31 (+0.67%)	2,299
5 Oct 2023	INR	45.61	46.9	44.3	46.38	46.38	-0.25 (-0.54%)	824
4 Oct 2023	INR	50.4	50.4	45.6	46.63	46.63	-1.37 (-2.85%)	2,588
3 Oct 2023	INR	48	48	48	48	48	0.0 (0.0%)	312
29 Sep 2023	INR	48	48	48	48	48	0.0 (0.0%)	0
28 Sep 2023	INR	48	48	48	48	48	0.0 (0.0%)	0
27 Sep 2023	INR	50	51	48	48	48	-2 (-4%)	143
26 Sep 2023	INR	47	51.38	47	50	50	+1.05 (+2.15%)	94
25 Sep 2023	INR	53.7	53.7	48.95	48.95	48.95	-2.25 (-4.39%)	127
22 Sep 2023	INR	50.4	52	50.4	51.2	51.2	+0.86 (+1.71%)	3
21 Sep 2023	INR	50.4	50.4	47	50.34	50.34	+2.34 (+4.88%)	493
20 Sep 2023	INR	48	48	48	48	48	0.0 (0.0%)	50
18 Sep 2023	INR	52	52	48	48	48	-1.8 (-3.61%)	67
15 Sep 2023	INR	49.8	49.8	47.31	49.8	49.8	0.0 (0.0%)	955
14 Sep 2023	INR	51	51	49.8	49.8	49.8	0.0 (0.0%)	2
13 Sep 2023	INR	51.81	51.81	48.8	49.8	49.8	-0.75 (-1.48%)	762
12 Sep 2023	INR	53	53.75	50.55	50.55	50.55	-0.84 (-1.63%)	644
11 Sep 2023	INR	51.7	51.7	48	51.39	51.39	+2.15 (+4.37%)	336
8 Sep 2023	INR	51	52.4	49	49.24	49.24	-0.75 (-1.50%)	816
7 Sep 2023	INR	51	51.99	49	49.99	49.99	-0.05 (-0.10%)	673
6 Sep 2023	INR	48	50.99	46.23	50.04	50.04	+1.38 (+2.84%)	1,035
5 Sep 2023	INR	50.7	53	48.17	48.66	48.66	-2.04 (-4.02%)	684
4 Sep 2023	INR	54.45	54.45	50.7	50.7	50.7	-1.29 (-2.48%)	41
1 Sep 2023	INR	49.4	52	49.4	51.99	51.99	0.0 (0.0%)	178
31 Aug 2023	INR	51.5	51.99	48.45	51.99	51.99	+0.99 (+1.94%)	475