Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 0 |
23 May 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.75 (-33.33%) | 0 |
22 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +3.25 (+162.50%) | 0 |
20 May 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.45 (-18.37%) | 0 |
19 May 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.45 (+22.50%) | 0 |
15 May 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.75 (-27.27%) | 0 |
12 May 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.75 (+37.50%) | 0 |
9 May 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 0 |
23 Apr 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
17 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | +2 (+100%) | 0 |
16 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |