Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -8.14 (-100%) | 0 |
4 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.99 | 8.25 | 7.99 | 8.14 | 8.14 | +0.13 (+1.62%) | 533,958 |
26 Jan 2022 | USD | 8.2701 | 8.72 | 7.63 | 8.01 | 8.01 | -0.07 (-0.87%) | 1,079,507 |
25 Jan 2022 | USD | 7.84 | 8.125 | 7.69 | 8.08 | 8.08 | +0.15 (+1.89%) | 715,254 |
24 Jan 2022 | USD | 7.71 | 8.04 | 7.6122 | 7.93 | 7.93 | -0.31 (-3.76%) | 1,178,130 |
21 Jan 2022 | USD | 9.18 | 9.26 | 8.17 | 8.24 | 8.24 | -1.46 (-15.05%) | 2,197,300 |
20 Jan 2022 | USD | 9.7 | 9.93 | 9.27 | 9.7 | 9.7 | -0.27 (-2.71%) | 2,694,400 |
19 Jan 2022 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,461,500 |
18 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,468,200 |
14 Jan 2022 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 883,200 |
13 Jan 2022 | USD | 9.94 | 10.008 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 3,069,200 |
12 Jan 2022 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 285,000 |
11 Jan 2022 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 653,400 |
10 Jan 2022 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 570,700 |
7 Jan 2022 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 370,800 |
6 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 1,110,500 |
5 Jan 2022 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 571,400 |
4 Jan 2022 | USD | 9.965 | 9.97 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 537,800 |
3 Jan 2022 | USD | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,057,200 |