| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 385,500 |
| 30 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 266,400 |
| 29 Dec 2021 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 368,000 |
| 28 Dec 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 191,100 |
| 27 Dec 2021 | USD | 9.94 | 9.97 | 9.915 | 9.94 | 9.94 | -0.02 (-0.20%) | 498,600 |
| 23 Dec 2021 | USD | 9.92 | 9.96 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 450,000 |
| 22 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 485,500 |
| 21 Dec 2021 | USD | 9.93 | 9.96 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 706,700 |
| 20 Dec 2021 | USD | 9.92 | 9.97 | 9.86 | 9.94 | 9.94 | -0.01 (-0.10%) | 995,000 |
| 17 Dec 2021 | USD | 9.95 | 9.975 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 1,397,400 |
| 16 Dec 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,458,900 |
| 15 Dec 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,074,900 |
| 14 Dec 2021 | USD | 9.99 | 10.01 | 9.93 | 9.99 | 9.99 | -0.02 (-0.20%) | 3,979,000 |
| 13 Dec 2021 | USD | 10.17 | 10.181 | 9.985 | 10.01 | 10.01 | -0.16 (-1.57%) | 2,553,400 |
| 10 Dec 2021 | USD | 10.22 | 10.29 | 10.14 | 10.17 | 10.17 | -0.05 (-0.49%) | 930,600 |
| 9 Dec 2021 | USD | 10.33 | 10.35 | 10.2 | 10.22 | 10.22 | -0.13 (-1.26%) | 767,600 |
| 8 Dec 2021 | USD | 10.28 | 10.45 | 10.23 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,257,428 |
| 7 Dec 2021 | USD | 10.4 | 10.45 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,189,086 |
| 6 Dec 2021 | USD | 10.42 | 10.49 | 10.21 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,506,891 |
| 3 Dec 2021 | USD | 10.63 | 10.7 | 10.323 | 10.44 | 10.44 | +0.03 (+0.29%) | 1,648,500 |
| 2 Dec 2021 | USD | 10.4 | 10.52 | 10.28 | 10.41 | 10.41 | -0.09 (-0.86%) | 1,100,400 |
| 1 Dec 2021 | USD | 10.63 | 10.94 | 10.47 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,150,300 |
| 30 Nov 2021 | USD | 10.95 | 11.09 | 10.45 | 10.51 | 10.51 | -0.46 (-4.19%) | 1,589,300 |
| 29 Nov 2021 | USD | 10.81 | 10.997 | 10.75 | 10.97 | 10.97 | +0.25 (+2.33%) | 707,200 |
| 26 Nov 2021 | USD | 10.77 | 10.96 | 10.7 | 10.72 | 10.72 | -0.36 (-3.25%) | 889,400 |
| 24 Nov 2021 | USD | 10.9 | 11.14 | 10.74 | 11.08 | 11.08 | +0.02 (+0.18%) | 920,700 |
| 23 Nov 2021 | USD | 11.48 | 11.53 | 10.77 | 11.06 | 11.06 | -0.48 (-4.16%) | 2,322,500 |
| 22 Nov 2021 | USD | 11.53 | 11.7 | 11.15 | 11.54 | 11.54 | +0.04 (+0.35%) | 1,882,700 |
| 19 Nov 2021 | USD | 11.28 | 11.765 | 11.14 | 11.5 | 11.5 | +0.16 (+1.41%) | 2,014,000 |
| 18 Nov 2021 | USD | 11.49 | 11.5 | 11.1 | 11.34 | 11.34 | -0.21 (-1.82%) | 1,773,900 |
