| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.75 | 11.92 | 11.31 | 11.55 | 11.55 | -0.33 (-2.78%) | 2,668,900 |
| 16 Nov 2021 | USD | 12.08 | 12.14 | 11.71 | 11.88 | 11.88 | -0.43 (-3.49%) | 2,722,000 |
| 15 Nov 2021 | USD | 12.15 | 12.48 | 11.94 | 12.31 | 12.31 | +0.51 (+4.32%) | 3,355,900 |
| 12 Nov 2021 | USD | 11.63 | 11.8 | 11.22 | 11.8 | 11.8 | -0.09 (-0.76%) | 3,708,800 |
| 11 Nov 2021 | USD | 11.34 | 11.93 | 11.12 | 11.89 | 11.89 | +0.87 (+7.89%) | 5,855,200 |
| 10 Nov 2021 | USD | 11.2 | 11.44 | 10.824 | 11.02 | 11.02 | -0.3 (-2.65%) | 3,082,300 |
| 9 Nov 2021 | USD | 10.78 | 11.37 | 10.61 | 11.32 | 11.32 | +0.55 (+5.11%) | 4,976,500 |
| 8 Nov 2021 | USD | 10.72 | 10.848 | 10.63 | 10.77 | 10.77 | -0.02 (-0.19%) | 1,465,300 |
| 5 Nov 2021 | USD | 10.8 | 10.87 | 10.563 | 10.79 | 10.79 | -0.06 (-0.55%) | 861,500 |
| 4 Nov 2021 | USD | 11.05 | 11.09 | 10.71 | 10.85 | 10.85 | -0.19 (-1.72%) | 1,558,500 |
| 3 Nov 2021 | USD | 11.19 | 11.2 | 10.933 | 11.04 | 11.04 | -0.2 (-1.78%) | 1,468,900 |
| 2 Nov 2021 | USD | 11.18 | 11.65 | 10.94 | 11.24 | 11.24 | +0.04 (+0.36%) | 3,248,600 |
| 1 Nov 2021 | USD | 11.2 | 11.275 | 10.8 | 11.2 | 11.2 | +0.01 (+0.09%) | 2,070,800 |
| 29 Oct 2021 | USD | 11.31 | 11.4 | 11.11 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,353,400 |
| 28 Oct 2021 | USD | 11.25 | 11.56 | 11.15 | 11.23 | 11.23 | +0.01 (+0.09%) | 2,848,800 |
| 27 Oct 2021 | USD | 11.52 | 11.8 | 11.01 | 11.22 | 11.22 | -0.28 (-2.43%) | 7,074,500 |
| 26 Oct 2021 | USD | 10.65 | 11.51 | 10.645 | 11.5 | 11.5 | +1 (+9.52%) | 12,548,200 |
| 25 Oct 2021 | USD | 10.6 | 10.82 | 10.451 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,797,500 |
| 22 Oct 2021 | USD | 10.2 | 10.677 | 10.19 | 10.52 | 10.52 | +0.35 (+3.44%) | 3,402,200 |
| 21 Oct 2021 | USD | 10.1 | 10.195 | 10.073 | 10.17 | 10.17 | +0.06 (+0.59%) | 704,100 |
| 20 Oct 2021 | USD | 10.04 | 10.14 | 10.03 | 10.11 | 10.11 | +0.08 (+0.80%) | 1,342,400 |
| 19 Oct 2021 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 131,900 |
| 18 Oct 2021 | USD | 10.01 | 10.03 | 10.008 | 10.02 | 10.02 | 0.0 (0.0%) | 837,700 |
| 15 Oct 2021 | USD | 10.01 | 10.055 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,038,500 |
| 14 Oct 2021 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 331,100 |
| 13 Oct 2021 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 505,400 |
| 12 Oct 2021 | USD | 10 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 485,800 |
| 11 Oct 2021 | USD | 9.99 | 10.03 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 1,159,300 |
| 8 Oct 2021 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | -0.005 (-0.05%) | 196,100 |
| 7 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 245,800 |
