| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 500,000 |
| 5 Oct 2021 | USD | 9.99 | 10.02 | 9.982 | 10.02 | 10.02 | +0.02 (+0.20%) | 247,800 |
| 4 Oct 2021 | USD | 10.02 | 10.025 | 9.98 | 10 | 10 | 0.0 (0.0%) | 723,500 |
| 1 Oct 2021 | USD | 10.02 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 635,200 |
| 30 Sep 2021 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,522,500 |
| 29 Sep 2021 | USD | 10.01 | 10.1 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 3,060,300 |
| 28 Sep 2021 | USD | 10.01 | 10.02 | 9.995 | 10.01 | 10.01 | 0.0 (0.0%) | 1,582,100 |
| 27 Sep 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,009,500 |
| 24 Sep 2021 | USD | 10.01 | 10.015 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 961,100 |
| 23 Sep 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 315,400 |
| 22 Sep 2021 | USD | 9.99 | 10.09 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 475,000 |
| 21 Sep 2021 | USD | 9.96 | 9.995 | 9.935 | 9.99 | 9.99 | +0.04 (+0.40%) | 379,000 |
| 20 Sep 2021 | USD | 9.94 | 9.99 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 659,000 |
| 17 Sep 2021 | USD | 10.02 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 347,700 |
| 16 Sep 2021 | USD | 10.1 | 10.11 | 9.985 | 10.02 | 10.02 | +0.01 (+0.10%) | 602,500 |
| 15 Sep 2021 | USD | 10.02 | 10.025 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 178,400 |
| 14 Sep 2021 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 165,500 |
| 13 Sep 2021 | USD | 10.04 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 223,400 |
| 10 Sep 2021 | USD | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 232,700 |
| 9 Sep 2021 | USD | 10.25 | 10.26 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 731,300 |
| 8 Sep 2021 | USD | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 300,700 |
| 7 Sep 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | 0.0 (0.0%) | 236,500 |
| 3 Sep 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 249,300 |
| 2 Sep 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 160,100 |
| 1 Sep 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 104,200 |
| 31 Aug 2021 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 255,500 |
| 30 Aug 2021 | USD | 10.01 | 10.02 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 313,400 |
| 27 Aug 2021 | USD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 251,400 |
| 26 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 211,300 |
| 25 Aug 2021 | USD | 9.91 | 9.96 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 307,200 |
