Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.84 | 9.9 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 673,200 |
23 Aug 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 305,000 |
20 Aug 2021 | USD | 9.84 | 9.87 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 398,000 |
19 Aug 2021 | USD | 9.86 | 9.87 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 373,200 |
18 Aug 2021 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 370,600 |
17 Aug 2021 | USD | 9.9 | 9.92 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 344,800 |
16 Aug 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 248,200 |
13 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 229,800 |
12 Aug 2021 | USD | 9.96 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 331,600 |
11 Aug 2021 | USD | 9.92 | 9.945 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 195,200 |
10 Aug 2021 | USD | 9.99 | 9.99 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 266,200 |
9 Aug 2021 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | +0.06 (+0.61%) | 286,700 |
6 Aug 2021 | USD | 9.91 | 9.94 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 195,100 |
5 Aug 2021 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 838,600 |
4 Aug 2021 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 481,500 |
3 Aug 2021 | USD | 9.91 | 9.93 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,067,700 |
2 Aug 2021 | USD | 9.99 | 10.01 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 753,500 |
30 Jul 2021 | USD | 9.93 | 9.95 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 415,100 |
29 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 252,400 |
28 Jul 2021 | USD | 9.94 | 9.95 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 379,800 |
27 Jul 2021 | USD | 9.94 | 9.95 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 169,100 |
26 Jul 2021 | USD | 9.87 | 9.96 | 9.87 | 9.93 | 9.93 | +0.04 (+0.40%) | 180,800 |
23 Jul 2021 | USD | 9.88 | 9.91 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 268,200 |
22 Jul 2021 | USD | 9.89 | 9.898 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 230,200 |
21 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 206,100 |
20 Jul 2021 | USD | 9.92 | 9.94 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 407,400 |
19 Jul 2021 | USD | 9.85 | 9.91 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 561,500 |
16 Jul 2021 | USD | 9.93 | 9.95 | 9.87 | 9.9 | 9.9 | -0.06 (-0.60%) | 234,900 |
15 Jul 2021 | USD | 9.95 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 851,900 |
14 Jul 2021 | USD | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 527,300 |