Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.06 (-0.27%) | 0 |
27 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
26 Jun 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
25 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.01 (+0.05%) | 0 |
24 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 0 |
21 Jun 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
18 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
17 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
14 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
13 Jun 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
12 Jun 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
11 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
10 Jun 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.15 (-0.68%) | 0 |
7 Jun 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.03 (+0.14%) | 0 |
4 Jun 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
3 Jun 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
31 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
29 May 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
28 May 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
24 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
23 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
22 May 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
21 May 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
20 May 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
17 May 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
16 May 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |