Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 0 |
15 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
14 Dec 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
13 Dec 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |
12 Dec 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
9 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
8 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
7 Dec 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
6 Dec 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |
5 Dec 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14 (-0.64%) | 0 |
2 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
1 Dec 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.2 (+0.92%) | 0 |
30 Nov 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
29 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |
28 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
23 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
22 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
21 Nov 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
18 Nov 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
16 Nov 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
15 Nov 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.14 (+0.65%) | 0 |
14 Nov 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
11 Nov 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.3 (+1.42%) | 0 |
9 Nov 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
8 Nov 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
7 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
4 Nov 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |