Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
12 Dec 2005 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
9 Dec 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
8 Dec 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
7 Dec 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
6 Dec 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
5 Dec 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 0 |
2 Dec 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
30 Nov 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
29 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
28 Nov 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
25 Nov 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
24 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
22 Nov 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
21 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
18 Nov 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
17 Nov 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
16 Nov 2005 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
15 Nov 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
14 Nov 2005 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
11 Nov 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.06 (+0.25%) | 0 |
9 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.06 (-0.25%) | 0 |
8 Nov 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.06 (+0.25%) | 0 |
7 Nov 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
4 Nov 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
3 Nov 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.69 (-2.77%) | 0 |
2 Nov 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |