Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
2 Nov 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
1 Nov 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
31 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
28 Oct 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
27 Oct 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
26 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
25 Oct 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 (+0.76%) | 0 |
24 Oct 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
21 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
20 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
19 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
18 Oct 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
17 Oct 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
14 Oct 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05 (-0.24%) | 0 |
13 Oct 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09 (-0.42%) | 0 |
12 Oct 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
10 Oct 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
7 Oct 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09 (-0.42%) | 0 |
6 Oct 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
5 Oct 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 0 |
4 Oct 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
3 Oct 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.17 (+0.80%) | 0 |
30 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
29 Sep 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
28 Sep 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.25 (+1.18%) | 0 |
27 Sep 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
26 Sep 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
23 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |