Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.21 (-0.97%) | 0 |
21 Sep 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
20 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
19 Sep 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
16 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
15 Sep 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 (-0.27%) | 0 |
14 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
12 Sep 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
9 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
8 Sep 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |
7 Sep 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
6 Sep 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
2 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
31 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
30 Aug 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
29 Aug 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 0 |
26 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
25 Aug 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
24 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
23 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
22 Aug 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.08 (-0.36%) | 0 |
19 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.12 (-0.53%) | 0 |
18 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
17 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
16 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
15 Aug 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.12 (+0.53%) | 0 |
12 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.07 (-0.31%) | 0 |