Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
9 Aug 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
8 Aug 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
5 Aug 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
4 Aug 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
3 Aug 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
2 Aug 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
1 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
29 Jul 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
28 Jul 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.14 (+0.62%) | 0 |
27 Jul 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
26 Jul 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
25 Jul 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
22 Jul 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.17 (+0.76%) | 0 |
20 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
18 Jul 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
15 Jul 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
14 Jul 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
13 Jul 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
12 Jul 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
11 Jul 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
8 Jul 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
7 Jul 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
6 Jul 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
5 Jul 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
1 Jul 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.11 (+0.49%) | 0 |
30 Jun 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
29 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |