Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
15 May 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
14 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
13 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
10 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
8 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
7 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
6 May 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
3 May 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
2 May 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.07 (+0.32%) | 0 |
1 May 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.05 (+0.23%) | 0 |
30 Apr 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
29 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
26 Apr 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
25 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
24 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
22 Apr 2024 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 0 |
19 Apr 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
18 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
17 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
16 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
15 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
12 Apr 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
11 Apr 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
10 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.19 (-0.86%) | 0 |
9 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.06 (+0.27%) | 0 |
8 Apr 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
5 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.09 (-0.41%) | 0 |