Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
27 Jun 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 0 |
24 Jun 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
23 Jun 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
22 Jun 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.14 (+0.63%) | 0 |
21 Jun 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 (-0.27%) | 0 |
17 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
15 Jun 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.21 (+0.96%) | 0 |
14 Jun 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
13 Jun 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.34 (-1.52%) | 0 |
10 Jun 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
9 Jun 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04 (-0.18%) | 0 |
8 Jun 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
7 Jun 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
6 Jun 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.1 (-0.44%) | 0 |
3 Jun 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
2 Jun 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
31 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
27 May 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
26 May 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
25 May 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
24 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 0 |
23 May 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
20 May 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
19 May 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
18 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
17 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13 (-0.58%) | 0 |
16 May 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |