Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
12 May 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
11 May 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
10 May 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.04 (+0.18%) | 0 |
9 May 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
6 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
5 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
4 May 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.11 (+0.49%) | 0 |
3 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
2 May 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
29 Apr 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
28 Apr 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
27 Apr 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
26 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
25 Apr 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
22 Apr 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
21 Apr 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
20 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 0 |
19 Apr 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.12 (-0.53%) | 0 |
18 Apr 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
14 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
13 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
11 Apr 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 0 |
8 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.11 (-0.48%) | 0 |
7 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
6 Apr 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
5 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
4 Apr 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
1 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |