Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
30 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
29 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.09 (+0.39%) | 0 |
28 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
25 Mar 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
24 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
23 Mar 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
22 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
21 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.19 (-0.81%) | 0 |
18 Mar 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 0 |
17 Mar 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
16 Mar 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
15 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
14 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.19 (-0.81%) | 0 |
11 Mar 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 0 |
10 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
9 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 0 |
8 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.16 (-0.67%) | 0 |
7 Mar 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.11 (-0.46%) | 0 |
4 Mar 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 0 |
3 Mar 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.07 (+0.29%) | 0 |
2 Mar 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.26 (-1.07%) | 0 |
1 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
28 Feb 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
25 Feb 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
24 Feb 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
23 Feb 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.09 (-0.38%) | 0 |
22 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 0 |
18 Feb 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
17 Feb 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |