Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
15 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.05 (-0.21%) | 0 |
14 Feb 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 0 |
11 Feb 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.14 (+0.58%) | 0 |
10 Feb 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.19 (-0.79%) | 0 |
9 Feb 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
8 Feb 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.05 (-0.21%) | 0 |
7 Feb 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
4 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.14 (-0.58%) | 0 |
3 Feb 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
2 Feb 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
1 Feb 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
31 Jan 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
28 Jan 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
27 Jan 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
26 Jan 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.1 (-0.41%) | 0 |
25 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
24 Jan 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
21 Jan 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
20 Jan 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 0 |
19 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.04 (+0.16%) | 0 |
18 Jan 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 0 |
14 Jan 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.1 (-0.41%) | 0 |
13 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |
12 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
10 Jan 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
7 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
6 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.05 (-0.20%) | 0 |
5 Jan 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 0 |