Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |
19 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
18 Nov 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
16 Nov 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
15 Nov 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
12 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
11 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.05 (-0.20%) | 0 |
10 Nov 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.14 (-0.56%) | 0 |
9 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
8 Nov 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
5 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 0 |
4 Nov 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.08 (+0.32%) | 0 |
3 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 0 |
2 Nov 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
1 Nov 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 0 |
29 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
27 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
26 Oct 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
25 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
22 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |
21 Oct 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
20 Oct 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 0 |
19 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
18 Oct 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
15 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
14 Oct 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
13 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
12 Oct 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |