Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
11 Sep 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
10 Sep 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 0 |
9 Sep 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 0 |
8 Sep 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
4 Sep 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12 (-0.46%) | 0 |
3 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
2 Sep 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
1 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 0 |
31 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
28 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.03 (+0.12%) | 0 |
27 Aug 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.07 (-0.27%) | 0 |
26 Aug 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
25 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
24 Aug 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
19 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
18 Aug 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
14 Aug 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
13 Aug 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
12 Aug 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 0 |
11 Aug 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 0 |
10 Aug 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
7 Aug 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
6 Aug 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
5 Aug 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
4 Aug 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.06 (+0.23%) | 0 |