Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
5 Jan 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
4 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
3 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
29 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
27 Dec 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
26 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.03 (+0.13%) | 0 |
22 Dec 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 (-0.04%) | 0 |
21 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 0 |
20 Dec 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
19 Dec 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
18 Dec 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.03 (-0.13%) | 0 |
15 Dec 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
14 Dec 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.14 (+0.63%) | 0 |
13 Dec 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
12 Dec 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 0 |
11 Dec 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.01 (-0.05%) | 0 |
8 Dec 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
7 Dec 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
6 Dec 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
5 Dec 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
4 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.11 (+0.50%) | 0 |
30 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
29 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
28 Nov 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
27 Nov 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
24 Nov 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |