Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.06 (-0.28%) | 0 |
18 Oct 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
17 Oct 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.1 (-0.47%) | 0 |
16 Oct 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 (-0.33%) | 0 |
13 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
12 Oct 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
11 Oct 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
10 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
9 Oct 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
6 Oct 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
5 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
3 Oct 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |
2 Oct 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
29 Sep 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.03 (+0.14%) | 0 |
27 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
26 Sep 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
25 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 0 |
22 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
21 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
20 Sep 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.04 (-0.19%) | 0 |
18 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
15 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
14 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
13 Sep 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
12 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |
8 Sep 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |