| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | USD | 28.56 | 28.79 | 28.4725 | 28.58 | 28.58 | -0.1 (-0.35%) | 670,825 |
| 10 Jul 2014 | USD | 28.37 | 29.11 | 28.304 | 28.68 | 28.68 | +0.02 (+0.07%) | 730,652 |
| 9 Jul 2014 | USD | 28.97 | 28.97 | 28.49 | 28.66 | 28.66 | -0.34 (-1.17%) | 1,269,218 |
| 8 Jul 2014 | USD | 29.61 | 29.69 | 28.78 | 29 | 29 | -0.59 (-1.99%) | 738,807 |
| 7 Jul 2014 | USD | 29.61 | 29.74 | 29.16 | 29.59 | 29.59 | +0.45 (+1.54%) | 1,104,270 |
| 4 Jul 2014 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.76 | 29.31 | 28.64 | 29.14 | 29.14 | +0.29 (+1.01%) | 804,620 |
| 2 Jul 2014 | USD | 28.15 | 28.87 | 28.06 | 28.85 | 28.85 | +0.75 (+2.67%) | 670,981 |
| 1 Jul 2014 | USD | 28.49 | 28.71 | 28.09 | 28.1 | 28.1 | -0.23 (-0.81%) | 1,224,316 |
| 30 Jun 2014 | USD | 28 | 28.35 | 27.8 | 28.33 | 28.33 | +0.33 (+1.18%) | 1,875,087 |
| 27 Jun 2014 | USD | 28.34 | 28.5 | 27.98 | 28 | 28 | -0.38 (-1.34%) | 2,498,612 |
| 26 Jun 2014 | USD | 28.41 | 28.565 | 28.18 | 28.38 | 28.38 | +0.07 (+0.25%) | 860,120 |
| 25 Jun 2014 | USD | 28.86 | 29.28 | 28.26 | 28.31 | 28.31 | -0.56 (-1.94%) | 1,941,003 |
| 24 Jun 2014 | USD | 29.46 | 29.73 | 28.71 | 28.87 | 28.87 | -0.73 (-2.47%) | 3,434,718 |
| 23 Jun 2014 | USD | 30.21 | 30.79 | 29.48 | 29.6 | 29.6 | -0.72 (-2.37%) | 2,059,050 |
| 20 Jun 2014 | USD | 30.23 | 30.57 | 30.17 | 30.32 | 30.32 | +0.18 (+0.60%) | 980,081 |
| 19 Jun 2014 | USD | 29.91 | 30.48 | 29.91 | 30.14 | 30.14 | +0.16 (+0.53%) | 876,194 |
| 18 Jun 2014 | USD | 29.5 | 30.15 | 29.5 | 29.98 | 29.98 | +0.24 (+0.81%) | 657,166 |
| 17 Jun 2014 | USD | 29.78 | 29.965 | 29.69 | 29.74 | 29.74 | -0.07 (-0.23%) | 586,591 |
| 16 Jun 2014 | USD | 30.05 | 30.162 | 29.77 | 29.81 | 29.81 | -0.35 (-1.16%) | 802,276 |
| 13 Jun 2014 | USD | 30.44 | 30.548 | 29.79 | 30.16 | 30.16 | -0.34 (-1.11%) | 941,587 |
| 12 Jun 2014 | USD | 31.08 | 31.122 | 30.42 | 30.5 | 30.5 | -0.56 (-1.80%) | 368,132 |
| 11 Jun 2014 | USD | 31.1 | 31.202 | 30.61 | 31.06 | 31.06 | -0.12 (-0.38%) | 343,044 |
| 10 Jun 2014 | USD | 31.01 | 31.27 | 30.89 | 31.18 | 31.18 | +0.08 (+0.26%) | 387,769 |
| 9 Jun 2014 | USD | 30.85 | 31.2 | 30.85 | 31.1 | 31.1 | +0.26 (+0.84%) | 599,166 |
| 6 Jun 2014 | USD | 30.63 | 30.97 | 30.38 | 30.84 | 30.84 | +0.25 (+0.82%) | 408,558 |
| 5 Jun 2014 | USD | 30.23 | 30.61 | 30.06 | 30.59 | 30.59 | +0.23 (+0.76%) | 499,093 |
| 4 Jun 2014 | USD | 30.29 | 30.5 | 30.22 | 30.36 | 30.36 | -0.04 (-0.13%) | 415,202 |
| 3 Jun 2014 | USD | 30.31 | 30.6 | 30.31 | 30.4 | 30.4 | -0.05 (-0.16%) | 534,645 |
| 2 Jun 2014 | USD | 30.67 | 30.81 | 29.96 | 30.45 | 30.45 | -0.07 (-0.23%) | 951,231 |
