| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 48.94 | 50.41 | 48.87 | 50.3 | 50.3 | +1.22 (+2.49%) | 504,322 |
| 9 Feb 2024 | USD | 48.52 | 49.39 | 48.06 | 49.08 | 49.08 | +0.72 (+1.49%) | 451,797 |
| 8 Feb 2024 | USD | 48.21 | 48.56 | 47.66 | 48.36 | 48.36 | +0.43 (+0.90%) | 513,529 |
| 7 Feb 2024 | USD | 48.62 | 48.735 | 47.49 | 47.93 | 47.93 | -0.77 (-1.58%) | 621,034 |
| 6 Feb 2024 | USD | 47.26 | 48.87 | 47.115 | 48.7 | 48.7 | +1.44 (+3.05%) | 576,185 |
| 5 Feb 2024 | USD | 47.66 | 47.99 | 46.91 | 47.26 | 47.26 | -1 (-2.07%) | 731,376 |
| 2 Feb 2024 | USD | 48.16 | 48.79 | 47.73 | 48.26 | 48.26 | -0.78 (-1.59%) | 648,041 |
| 1 Feb 2024 | USD | 49.62 | 49.985 | 48.44 | 49.04 | 49.04 | -0.36 (-0.73%) | 583,598 |
| 31 Jan 2024 | USD | 50.52 | 50.52 | 49.29 | 49.4 | 49.4 | -0.96 (-1.91%) | 887,013 |
| 30 Jan 2024 | USD | 49.55 | 50.705 | 49.325 | 50.36 | 50.36 | +0.51 (+1.02%) | 880,282 |
| 29 Jan 2024 | USD | 50.63 | 50.93 | 49.59 | 49.85 | 49.85 | -1.05 (-2.06%) | 699,586 |
| 26 Jan 2024 | USD | 50.94 | 51.14 | 50.7 | 50.9 | 50.9 | +0.19 (+0.37%) | 601,092 |
| 25 Jan 2024 | USD | 51 | 51.11 | 50.1 | 50.71 | 50.71 | +0.59 (+1.18%) | 827,914 |
| 24 Jan 2024 | USD | 51.28 | 51.59 | 49.83 | 50.12 | 50.12 | -0.57 (-1.12%) | 1,112,700 |
| 23 Jan 2024 | USD | 50.57 | 51.22 | 50.02 | 50.69 | 50.69 | +0.9 (+1.81%) | 853,500 |
| 22 Jan 2024 | USD | 51.56 | 51.81 | 49.49 | 49.79 | 49.79 | -1.43 (-2.79%) | 827,000 |
| 19 Jan 2024 | USD | 50.25 | 51.41 | 49.45 | 51.22 | 51.22 | +1.17 (+2.34%) | 855,500 |
| 18 Jan 2024 | USD | 49.99 | 50.95 | 49.76 | 50.05 | 50.05 | +0.4 (+0.81%) | 1,300,100 |
| 17 Jan 2024 | USD | 49.86 | 50.58 | 49.44 | 49.65 | 49.65 | -1.22 (-2.40%) | 1,275,100 |
| 16 Jan 2024 | USD | 50.07 | 50.97 | 49.92 | 50.87 | 50.87 | +0.32 (+0.63%) | 878,900 |
| 12 Jan 2024 | USD | 51.92 | 52.2 | 50.27 | 50.55 | 50.55 | -0.78 (-1.52%) | 538,400 |
| 11 Jan 2024 | USD | 51.43 | 51.43 | 50.32 | 51.33 | 51.33 | -0.18 (-0.35%) | 434,800 |
| 10 Jan 2024 | USD | 50.93 | 51.75 | 50.69 | 51.51 | 51.51 | +0.39 (+0.76%) | 497,800 |
| 9 Jan 2024 | USD | 52.41 | 52.54 | 50.85 | 51.12 | 51.12 | -1.87 (-3.53%) | 536,200 |
| 8 Jan 2024 | USD | 51.7 | 53.35 | 51.7 | 52.99 | 52.99 | +1.12 (+2.16%) | 570,600 |
| 5 Jan 2024 | USD | 50.46 | 52.29 | 50.29 | 51.87 | 51.87 | +0.91 (+1.79%) | 705,900 |
| 4 Jan 2024 | USD | 50.89 | 51.22 | 50.17 | 50.96 | 50.96 | +0.16 (+0.31%) | 677,500 |
| 3 Jan 2024 | USD | 52.02 | 52.32 | 50.71 | 50.8 | 50.8 | -2.12 (-4.01%) | 709,600 |
| 2 Jan 2024 | USD | 52.43 | 53.51 | 52.23 | 52.92 | 52.92 | +0.09 (+0.17%) | 797,800 |
| 29 Dec 2023 | USD | 53.2 | 53.81 | 52.65 | 52.83 | 52.83 | -0.47 (-0.88%) | 955,000 |
