| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.74 | 30.06 | 29.67 | 30.01 | 30.01 | +0.28 (+0.94%) | 533,407 |
| 16 Apr 2014 | USD | 30.02 | 30.25 | 29.59 | 29.73 | 29.73 | -0.08 (-0.27%) | 598,972 |
| 15 Apr 2014 | USD | 29.63 | 29.85 | 29.08 | 29.81 | 29.81 | +0.13 (+0.44%) | 1,112,012 |
| 14 Apr 2014 | USD | 30.31 | 30.31 | 29.25 | 29.68 | 29.68 | -0.31 (-1.03%) | 944,129 |
| 11 Apr 2014 | USD | 30.18 | 30.4 | 29.53 | 29.99 | 29.99 | -0.47 (-1.54%) | 1,255,854 |
| 10 Apr 2014 | USD | 31.87 | 31.922 | 30.46 | 30.46 | 30.46 | -1.29 (-4.06%) | 1,797,187 |
| 9 Apr 2014 | USD | 30.9 | 31.825 | 30.73 | 31.75 | 31.75 | +0.85 (+2.75%) | 2,318,618 |
| 8 Apr 2014 | USD | 29.4 | 31.17 | 29 | 30.9 | 30.9 | +1.57 (+5.35%) | 6,359,414 |
| 7 Apr 2014 | USD | 29.8 | 30.18 | 29.3 | 29.33 | 29.33 | -0.64 (-2.14%) | 3,032,943 |
| 4 Apr 2014 | USD | 30.87 | 30.9 | 29.75 | 29.97 | 29.97 | -0.04 (-0.13%) | 9,273,755 |
| 3 Apr 2014 | USD | 29.65 | 30.28 | 29.42 | 30.01 | 30.01 | -0.43 (-1.41%) | 2,803,404 |
| 2 Apr 2014 | USD | 30.14 | 30.76 | 29.71 | 30.44 | 30.44 | +0.43 (+1.43%) | 2,579,832 |
| 1 Apr 2014 | USD | 30.27 | 30.5769 | 29.8 | 30.01 | 30.01 | -0.22 (-0.73%) | 892,447 |
| 31 Mar 2014 | USD | 30.33 | 30.65 | 29.8 | 30.23 | 30.23 | +0.09 (+0.30%) | 1,285,139 |
| 28 Mar 2014 | USD | 30.59 | 31.04 | 30.07 | 30.14 | 30.14 | -0.22 (-0.72%) | 1,153,921 |
| 27 Mar 2014 | USD | 31 | 31.4 | 30.31 | 30.36 | 30.36 | -0.7 (-2.25%) | 1,407,184 |
| 26 Mar 2014 | USD | 31.75 | 32.05 | 30.95 | 31.06 | 31.06 | -0.81 (-2.54%) | 1,024,148 |
| 25 Mar 2014 | USD | 31.9 | 31.91 | 31.22 | 31.87 | 31.87 | -0.11 (-0.34%) | 1,107,496 |
| 24 Mar 2014 | USD | 32.35 | 32.47 | 31.47 | 31.98 | 31.98 | -1.19 (-3.59%) | 1,111,053 |
| 21 Mar 2014 | USD | 32.8 | 33.33 | 32.69 | 33.17 | 33.17 | +0.37 (+1.13%) | 1,354,407 |
| 20 Mar 2014 | USD | 32.06 | 32.99 | 32.02 | 32.8 | 32.8 | +0.5 (+1.55%) | 646,916 |
| 19 Mar 2014 | USD | 31.95 | 32.31 | 31.92 | 32.3 | 32.3 | +0.33 (+1.03%) | 490,559 |
| 18 Mar 2014 | USD | 31.05 | 32.03 | 31.05 | 31.97 | 31.97 | +0.29 (+0.92%) | 626,016 |
| 17 Mar 2014 | USD | 32.58 | 32.615 | 30.8 | 31.68 | 31.68 | -0.88 (-2.70%) | 1,300,487 |
| 14 Mar 2014 | USD | 31.1 | 33.08 | 30.5 | 32.56 | 32.56 | +1.05 (+3.33%) | 2,405,575 |
| 13 Mar 2014 | USD | 32.34 | 32.42 | 31.28 | 31.51 | 31.51 | -0.86 (-2.66%) | 1,241,663 |
| 12 Mar 2014 | USD | 33.4 | 33.63 | 32.19 | 32.37 | 32.37 | -1.23 (-3.66%) | 1,852,211 |
| 11 Mar 2014 | USD | 33.81 | 34.61 | 33.43 | 33.6 | 33.6 | -0.27 (-0.80%) | 629,202 |
| 10 Mar 2014 | USD | 33.08 | 34 | 32.79 | 33.87 | 33.87 | +0.75 (+2.26%) | 920,803 |
