| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 35.22 | 35.22 | 32.52 | 33.12 | 33.12 | -1.99 (-5.67%) | 3,018,737 |
| 6 Mar 2014 | USD | 35 | 35.19 | 34.76 | 35.11 | 35.11 | +0.19 (+0.54%) | 265,834 |
| 5 Mar 2014 | USD | 34.37 | 35.04 | 34.22 | 34.92 | 34.92 | +0.52 (+1.51%) | 596,299 |
| 4 Mar 2014 | USD | 33.95 | 35 | 33.86 | 34.4 | 34.4 | +0.63 (+1.87%) | 466,007 |
| 3 Mar 2014 | USD | 33.75 | 33.94 | 33.11 | 33.77 | 33.77 | -0.37 (-1.08%) | 719,524 |
| 28 Feb 2014 | USD | 34.12 | 34.48 | 33.56 | 34.14 | 34.14 | -0.11 (-0.32%) | 424,203 |
| 27 Feb 2014 | USD | 34.37 | 34.55 | 33.99 | 34.25 | 34.25 | -0.04 (-0.12%) | 256,440 |
| 26 Feb 2014 | USD | 34.64 | 35.3 | 34.13 | 34.29 | 34.29 | -0.27 (-0.78%) | 536,669 |
| 25 Feb 2014 | USD | 34.06 | 34.75 | 34 | 34.56 | 34.56 | +0.56 (+1.65%) | 447,711 |
| 24 Feb 2014 | USD | 33.48 | 34.11 | 33.46 | 34 | 34 | +0.5 (+1.49%) | 363,699 |
| 21 Feb 2014 | USD | 33.76 | 33.76 | 33.32 | 33.5 | 33.5 | -0.26 (-0.77%) | 413,678 |
| 20 Feb 2014 | USD | 33.77 | 33.95 | 33.52 | 33.76 | 33.76 | +0.02 (+0.06%) | 296,386 |
| 19 Feb 2014 | USD | 33.43 | 33.83 | 33.09 | 33.74 | 33.74 | +0.34 (+1.02%) | 310,913 |
| 18 Feb 2014 | USD | 33.25 | 33.76 | 33.25 | 33.4 | 33.4 | +0.15 (+0.45%) | 707,264 |
| 17 Feb 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.75 | 33.72 | 32.64 | 33.25 | 33.25 | +0.44 (+1.34%) | 304,305 |
| 13 Feb 2014 | USD | 32.42 | 32.9 | 32.25 | 32.81 | 32.81 | +0.29 (+0.89%) | 255,605 |
| 12 Feb 2014 | USD | 32.5 | 32.73 | 32.4 | 32.52 | 32.52 | -0.02 (-0.06%) | 571,598 |
| 11 Feb 2014 | USD | 32.53 | 32.84 | 32.25 | 32.54 | 32.54 | +0.02 (+0.06%) | 388,569 |
| 10 Feb 2014 | USD | 32.47 | 32.76 | 32.37 | 32.52 | 32.52 | -0.08 (-0.25%) | 535,664 |
| 7 Feb 2014 | USD | 32.02 | 32.63 | 31.66 | 32.6 | 32.6 | +0.7 (+2.19%) | 547,851 |
| 6 Feb 2014 | USD | 31.25 | 32.18 | 31.06 | 31.9 | 31.9 | +0.68 (+2.18%) | 661,576 |
| 5 Feb 2014 | USD | 31.38 | 31.6175 | 31.1299 | 31.22 | 31.22 | -0.29 (-0.92%) | 456,723 |
| 4 Feb 2014 | USD | 31.23 | 31.61 | 31.04 | 31.51 | 31.51 | +0.41 (+1.32%) | 227,757 |
| 3 Feb 2014 | USD | 32.27 | 32.5025 | 30.6 | 31.1 | 31.1 | -1.32 (-4.07%) | 907,073 |
| 31 Jan 2014 | USD | 31.85 | 32.54 | 31.24 | 32.42 | 32.42 | +0.37 (+1.15%) | 501,385 |
| 30 Jan 2014 | USD | 32.79 | 33.025 | 31.97 | 32.05 | 32.05 | -0.57 (-1.75%) | 1,143,932 |
| 29 Jan 2014 | USD | 33.1 | 33.15 | 32.46 | 32.62 | 32.62 | -0.61 (-1.84%) | 1,055,264 |
| 28 Jan 2014 | USD | 33.03 | 33.75 | 32.91 | 33.23 | 33.23 | +0.08 (+0.24%) | 649,562 |
| 27 Jan 2014 | USD | 33.25 | 33.36 | 32.53 | 33.15 | 33.15 | -0.03 (-0.09%) | 542,270 |
