| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 33.06 | 33.44 | 32.71 | 33.18 | 33.18 | -0.26 (-0.78%) | 900,071 |
| 23 Jan 2014 | USD | 32.8 | 33.52 | 32.43 | 33.44 | 33.44 | +0.5 (+1.52%) | 687,649 |
| 22 Jan 2014 | USD | 33.01 | 33.27 | 32.85 | 32.94 | 32.94 | -0.05 (-0.15%) | 190,406 |
| 21 Jan 2014 | USD | 33.23 | 33.465 | 32.5 | 32.99 | 32.99 | -0.26 (-0.78%) | 729,963 |
| 20 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.08 | 33.44 | 32.5 | 33.25 | 33.25 | -0.34 (-1.01%) | 1,326,000 |
| 16 Jan 2014 | USD | 31.14 | 33.635 | 31.11 | 33.59 | 33.59 | +2.6 (+8.39%) | 2,735,210 |
| 15 Jan 2014 | USD | 30.72 | 31.3 | 30.42 | 30.99 | 30.99 | +0.21 (+0.68%) | 1,244,684 |
| 14 Jan 2014 | USD | 30.28 | 31.07 | 30.28 | 30.78 | 30.78 | +0.68 (+2.26%) | 2,647,776 |
| 13 Jan 2014 | USD | 29.43 | 30.97 | 29.43 | 30.1 | 30.1 | +0.65 (+2.21%) | 3,275,244 |
| 10 Jan 2014 | USD | 28 | 29.59 | 28 | 29.45 | 29.45 | +1.48 (+5.29%) | 3,225,841 |
| 9 Jan 2014 | USD | 27.88 | 28.05 | 27.65 | 27.97 | 27.97 | +0.18 (+0.65%) | 1,278,485 |
| 8 Jan 2014 | USD | 28.17 | 28.17 | 27.49 | 27.79 | 27.79 | -0.32 (-1.14%) | 2,207,325 |
| 7 Jan 2014 | USD | 28.22 | 28.32 | 28 | 28.11 | 28.11 | -0.1 (-0.35%) | 1,149,062 |
| 6 Jan 2014 | USD | 28.86 | 28.94 | 28 | 28.21 | 28.21 | -0.69 (-2.39%) | 1,414,196 |
| 3 Jan 2014 | USD | 29 | 29.25 | 28.83 | 28.9 | 28.9 | -0.12 (-0.41%) | 1,288,174 |
| 2 Jan 2014 | USD | 28.81 | 29.34 | 28.6 | 29.02 | 29.02 | +0.25 (+0.87%) | 1,296,265 |
| 1 Jan 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.1 | 28.98 | 28 | 28.77 | 28.77 | +0.65 (+2.31%) | 2,283,091 |
| 30 Dec 2013 | USD | 28.69 | 28.69 | 28.02 | 28.12 | 28.12 | -0.51 (-1.78%) | 1,294,199 |
| 27 Dec 2013 | USD | 28.68 | 28.68 | 28.25 | 28.63 | 28.63 | +0.09 (+0.32%) | 1,702,947 |
| 26 Dec 2013 | USD | 29.03 | 29.14 | 28.44 | 28.54 | 28.54 | -0.53 (-1.82%) | 802,797 |
| 25 Dec 2013 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.77 | 29.09 | 28.43 | 29.07 | 29.07 | +0.28 (+0.97%) | 972,191 |
| 23 Dec 2013 | USD | 29.33 | 29.49 | 28.67 | 28.79 | 28.79 | -0.55 (-1.87%) | 3,287,016 |
| 20 Dec 2013 | USD | 29.25 | 29.6 | 29.088 | 29.34 | 29.34 | +0.07 (+0.24%) | 923,333 |
| 19 Dec 2013 | USD | 29.54 | 29.87 | 29.21 | 29.27 | 29.27 | -0.45 (-1.51%) | 545,225 |
| 18 Dec 2013 | USD | 29.08 | 29.87 | 28.97 | 29.72 | 29.72 | +0.39 (+1.33%) | 618,918 |
| 17 Dec 2013 | USD | 29.5 | 29.78 | 29.25 | 29.33 | 29.33 | -0.16 (-0.54%) | 644,799 |
| 16 Dec 2013 | USD | 29.36 | 29.94 | 29.22 | 29.49 | 29.49 | +0.18 (+0.61%) | 1,443,742 |
