| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | USD | 29.4 | 29.61 | 28.76 | 29.31 | 29.31 | -0.1 (-0.34%) | 3,148,502 |
| 12 Dec 2013 | USD | 29.79 | 30.14 | 29.11 | 29.41 | 29.41 | -0.67 (-2.23%) | 7,587,364 |
| 11 Dec 2013 | USD | 29.6 | 30.24 | 29.45 | 30.08 | 30.08 | +0.45 (+1.52%) | 1,555,622 |
| 10 Dec 2013 | USD | 29.35 | 30.13 | 29.26 | 29.63 | 29.63 | -0.22 (-0.74%) | 1,526,469 |
| 9 Dec 2013 | USD | 29.48 | 30.004 | 29.25 | 29.85 | 29.85 | +0.19 (+0.64%) | 287,674 |
| 6 Dec 2013 | USD | 29.83 | 30.2 | 29.568 | 29.66 | 29.66 | -0.02 (-0.07%) | 200,668 |
| 5 Dec 2013 | USD | 29.61 | 30.25 | 29.468 | 29.68 | 29.68 | +0.13 (+0.44%) | 356,029 |
| 4 Dec 2013 | USD | 29.66 | 30.2 | 29.39 | 29.55 | 29.55 | -0.1 (-0.34%) | 303,863 |
| 3 Dec 2013 | USD | 29.99 | 30.25 | 29.39 | 29.65 | 29.65 | -0.36 (-1.20%) | 859,564 |
| 2 Dec 2013 | USD | 29.73 | 30.35 | 29.46 | 30.01 | 30.01 | +0.19 (+0.64%) | 416,188 |
| 29 Nov 2013 | USD | 29.65 | 29.82 | 29.43 | 29.82 | 29.82 | +0.17 (+0.57%) | 123,854 |
| 28 Nov 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 29.34 | 30.28 | 29.314 | 29.65 | 29.65 | +0.05 (+0.17%) | 319,761 |
| 26 Nov 2013 | USD | 29.86 | 30.26 | 29.45 | 29.6 | 29.6 | -0.26 (-0.87%) | 591,886 |
| 25 Nov 2013 | USD | 30.65 | 30.72 | 29.61 | 29.86 | 29.86 | -0.66 (-2.16%) | 314,418 |
| 22 Nov 2013 | USD | 30.64 | 30.93 | 30.37 | 30.52 | 30.52 | -0.07 (-0.23%) | 203,431 |
| 21 Nov 2013 | USD | 31.12 | 31.59 | 30.53 | 30.59 | 30.59 | -0.6 (-1.92%) | 270,009 |
| 20 Nov 2013 | USD | 31.24 | 32.29 | 29.73 | 31.19 | 31.19 | -0.62 (-1.95%) | 569,123 |
| 19 Nov 2013 | USD | 31.9 | 32.4 | 31.65 | 31.81 | 31.81 | -0.24 (-0.75%) | 386,793 |
| 18 Nov 2013 | USD | 31.45 | 32.26 | 31.45 | 32.05 | 32.05 | +0.55 (+1.75%) | 512,513 |
| 15 Nov 2013 | USD | 30.79 | 32.25 | 30.79 | 31.5 | 31.5 | +0.82 (+2.67%) | 1,520,786 |
| 14 Nov 2013 | USD | 32.73 | 34 | 30.37 | 30.68 | 30.68 | -2.14 (-6.52%) | 2,573,561 |
| 13 Nov 2013 | USD | 31.9 | 32.87 | 31.8 | 32.82 | 32.82 | +0.9 (+2.82%) | 562,658 |
| 12 Nov 2013 | USD | 32.68 | 33.02 | 31.78 | 31.92 | 31.92 | +0.72 (+2.31%) | 766,225 |
| 11 Nov 2013 | USD | 30.6 | 31.72 | 30.505 | 31.2 | 31.2 | +0.53 (+1.73%) | 502,702 |
| 8 Nov 2013 | USD | 30.85 | 31.07 | 30.38 | 30.67 | 30.67 | -0.2 (-0.65%) | 165,503 |
| 7 Nov 2013 | USD | 30.49 | 31.01 | 30.35 | 30.87 | 30.87 | +0.39 (+1.28%) | 536,676 |
| 6 Nov 2013 | USD | 29.37 | 30.78 | 29.2 | 30.48 | 30.48 | +1.15 (+3.92%) | 312,459 |
| 5 Nov 2013 | USD | 29.52 | 29.71 | 29.13 | 29.33 | 29.33 | -0.34 (-1.15%) | 146,515 |
| 4 Nov 2013 | USD | 29.75 | 29.96 | 28.99 | 29.67 | 29.67 | -0.06 (-0.20%) | 114,894 |
