| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 31.63 | 31.91 | 31.51 | 31.73 | 31.73 | +0.17 (+0.54%) | 395,843 |
| 19 Sep 2013 | USD | 31.31 | 31.73 | 31.1 | 31.56 | 31.56 | +0.26 (+0.83%) | 267,291 |
| 18 Sep 2013 | USD | 30.95 | 31.64 | 30.85 | 31.3 | 31.3 | +0.09 (+0.29%) | 162,050 |
| 17 Sep 2013 | USD | 30.89 | 31.28 | 30.85 | 31.21 | 31.21 | +0.25 (+0.81%) | 237,407 |
| 16 Sep 2013 | USD | 31.55 | 31.79 | 30.72 | 30.96 | 30.96 | -0.47 (-1.50%) | 367,319 |
| 13 Sep 2013 | USD | 30.91 | 31.43 | 30.11 | 31.43 | 31.43 | +0.59 (+1.91%) | 348,191 |
| 12 Sep 2013 | USD | 30.5 | 31.34 | 29.56 | 30.84 | 30.84 | +2.19 (+7.64%) | 1,210,658 |
| 11 Sep 2013 | USD | 29.68 | 29.83 | 28.38 | 28.65 | 28.65 | -1.13 (-3.79%) | 608,922 |
| 10 Sep 2013 | USD | 29.28 | 30.17 | 29.25 | 29.78 | 29.78 | +0.52 (+1.78%) | 526,289 |
| 9 Sep 2013 | USD | 30.02 | 30.12 | 28.84 | 29.26 | 29.26 | -0.74 (-2.47%) | 592,777 |
| 6 Sep 2013 | USD | 30.01 | 30.29 | 29.35 | 30 | 30 | -0.05 (-0.17%) | 847,366 |
| 5 Sep 2013 | USD | 29.43 | 30.07 | 28.85 | 30.05 | 30.05 | +0.71 (+2.42%) | 485,217 |
| 4 Sep 2013 | USD | 29.69 | 29.775 | 28.97 | 29.34 | 29.34 | -0.46 (-1.54%) | 999,767 |
| 3 Sep 2013 | USD | 30.31 | 30.88 | 29.53 | 29.8 | 29.8 | -0.13 (-0.43%) | 663,497 |
| 2 Sep 2013 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.83 | 30.24 | 29.6 | 29.93 | 29.93 | +0.34 (+1.15%) | 395,982 |
| 29 Aug 2013 | USD | 30 | 31.7 | 29.49 | 29.59 | 29.59 | -0.11 (-0.37%) | 1,863,671 |
| 28 Aug 2013 | USD | 31.69 | 31.9 | 29.6 | 29.7 | 29.7 | -2.06 (-6.49%) | 959,378 |
| 27 Aug 2013 | USD | 32.9 | 33.06 | 31.66 | 31.76 | 31.76 | -1.31 (-3.96%) | 1,150,187 |
| 26 Aug 2013 | USD | 33.36 | 33.71 | 33 | 33.07 | 33.07 | -0.22 (-0.66%) | 79,509 |
| 23 Aug 2013 | USD | 33.64 | 33.665 | 33 | 33.29 | 33.29 | -0.25 (-0.75%) | 189,217 |
| 22 Aug 2013 | USD | 33.37 | 33.61 | 33 | 33.54 | 33.54 | +0.16 (+0.48%) | 227,026 |
| 21 Aug 2013 | USD | 33.48 | 33.83 | 33.01 | 33.38 | 33.38 | -0.09 (-0.27%) | 78,527 |
| 20 Aug 2013 | USD | 33.57 | 33.81 | 33.43 | 33.47 | 33.47 | -0.04 (-0.12%) | 91,104 |
| 19 Aug 2013 | USD | 33.76 | 33.912 | 33.37 | 33.51 | 33.51 | -0.37 (-1.09%) | 108,762 |
| 16 Aug 2013 | USD | 33.62 | 34.23 | 33.38 | 33.88 | 33.88 | +0.39 (+1.16%) | 133,038 |
| 15 Aug 2013 | USD | 34.76 | 34.76 | 33.41 | 33.49 | 33.49 | -1.45 (-4.15%) | 312,423 |
| 14 Aug 2013 | USD | 33 | 35.4 | 32.83 | 34.94 | 34.94 | -1.37 (-3.77%) | 2,239,359 |
| 13 Aug 2013 | USD | 36.47 | 36.6798 | 35.88 | 36.31 | 36.31 | -0.15 (-0.41%) | 353,565 |
| 12 Aug 2013 | USD | 35.71 | 36.52 | 35.31 | 36.46 | 36.46 | +0.51 (+1.42%) | 195,292 |
