| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 35.75 | 36.02 | 35.17 | 35.95 | 35.95 | +0.21 (+0.59%) | 194,537 |
| 8 Aug 2013 | USD | 36.69 | 36.706 | 35.74 | 35.74 | 35.74 | -0.77 (-2.11%) | 214,706 |
| 7 Aug 2013 | USD | 36.7 | 36.95 | 36.43 | 36.51 | 36.51 | -0.37 (-1.00%) | 153,581 |
| 6 Aug 2013 | USD | 37 | 37 | 36.5585 | 36.88 | 36.88 | -0.12 (-0.32%) | 260,799 |
| 5 Aug 2013 | USD | 36.6 | 37.17 | 36.27 | 37 | 37 | +0.39 (+1.07%) | 320,304 |
| 2 Aug 2013 | USD | 37.04 | 37.48 | 36.46 | 36.61 | 36.61 | -0.4 (-1.08%) | 341,132 |
| 1 Aug 2013 | USD | 36.76 | 37.13 | 36.67 | 37.01 | 37.01 | +0.34 (+0.93%) | 105,649 |
| 31 Jul 2013 | USD | 36.76 | 37.265 | 36.15 | 36.67 | 36.67 | -0.14 (-0.38%) | 250,711 |
| 30 Jul 2013 | USD | 37.41 | 37.95 | 36.58 | 36.81 | 36.81 | -0.73 (-1.94%) | 368,980 |
| 29 Jul 2013 | USD | 37.53 | 37.91 | 37.3 | 37.54 | 37.54 | -0.09 (-0.24%) | 101,348 |
| 26 Jul 2013 | USD | 37.27 | 37.67 | 36.79 | 37.63 | 37.63 | +0.16 (+0.43%) | 108,400 |
| 25 Jul 2013 | USD | 37.7 | 37.9 | 37.14 | 37.47 | 37.47 | -0.34 (-0.90%) | 128,685 |
| 24 Jul 2013 | USD | 38.29 | 38.5775 | 37.5 | 37.81 | 37.81 | -0.52 (-1.36%) | 846,613 |
| 23 Jul 2013 | USD | 38.06 | 38.94 | 38 | 38.33 | 38.33 | +0.28 (+0.74%) | 466,876 |
| 22 Jul 2013 | USD | 38.23 | 38.23 | 37.89 | 38.05 | 38.05 | -0.25 (-0.65%) | 76,487 |
| 19 Jul 2013 | USD | 38.06 | 38.669 | 37.99 | 38.3 | 38.3 | +0.12 (+0.31%) | 128,811 |
| 18 Jul 2013 | USD | 38.3 | 38.48 | 37.73 | 38.18 | 38.18 | -0.12 (-0.31%) | 107,006 |
| 17 Jul 2013 | USD | 38.55 | 38.72 | 38.15 | 38.3 | 38.3 | -0.41 (-1.06%) | 68,224 |
| 16 Jul 2013 | USD | 38.88 | 38.92 | 37.9 | 38.71 | 38.71 | -0.17 (-0.44%) | 171,108 |
| 15 Jul 2013 | USD | 38.36 | 39.19 | 38.32 | 38.88 | 38.88 | +0.56 (+1.46%) | 194,339 |
| 12 Jul 2013 | USD | 38.949 | 38.99 | 37.992 | 38.32 | 38.32 | -0.6 (-1.54%) | 199,078 |
| 11 Jul 2013 | USD | 38.95 | 39 | 38.2 | 38.92 | 38.92 | +0.39 (+1.01%) | 355,334 |
| 10 Jul 2013 | USD | 38.5 | 38.94 | 37.854 | 38.53 | 38.53 | +0.06 (+0.16%) | 270,856 |
| 9 Jul 2013 | USD | 36.74 | 38.5 | 36.49 | 38.47 | 38.47 | +1.98 (+5.43%) | 1,122,739 |
| 8 Jul 2013 | USD | 35.48 | 36.61 | 35.48 | 36.49 | 36.49 | +1.04 (+2.93%) | 380,481 |
| 5 Jul 2013 | USD | 35.28 | 36.2 | 35.2 | 35.45 | 35.45 | +0.28 (+0.80%) | 188,890 |
| 4 Jul 2013 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 35.55 | 35.5706 | 34.88 | 35.17 | 35.17 | -0.53 (-1.48%) | 226,366 |
| 2 Jul 2013 | USD | 36.4 | 36.52 | 35.37 | 35.7 | 35.7 | -0.71 (-1.95%) | 248,011 |
| 1 Jul 2013 | USD | 35.1 | 36.73 | 34.86 | 36.41 | 36.41 | +1.31 (+3.73%) | 375,586 |
