| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 53 | 53.61 | 52.79 | 53.3 | 53.3 | +0.15 (+0.28%) | 545,200 |
| 27 Dec 2023 | USD | 52.69 | 53.18 | 52.29 | 53.15 | 53.15 | +0.4 (+0.76%) | 608,800 |
| 26 Dec 2023 | USD | 50.77 | 53.29 | 50.69 | 52.75 | 52.75 | +1.99 (+3.92%) | 851,200 |
| 22 Dec 2023 | USD | 50.74 | 51.38 | 50.64 | 50.76 | 50.76 | +0.02 (+0.04%) | 354,100 |
| 21 Dec 2023 | USD | 51.2 | 51.46 | 50.34 | 50.74 | 50.74 | +0.45 (+0.89%) | 373,600 |
| 20 Dec 2023 | USD | 51.06 | 52.42 | 50.23 | 50.29 | 50.29 | -1.17 (-2.27%) | 553,200 |
| 19 Dec 2023 | USD | 51.67 | 52.22 | 51.24 | 51.46 | 51.46 | +0.44 (+0.86%) | 561,900 |
| 18 Dec 2023 | USD | 52.47 | 53.01 | 50.98 | 51.02 | 51.02 | -1.36 (-2.60%) | 845,400 |
| 15 Dec 2023 | USD | 54.04 | 54.57 | 52.37 | 52.38 | 52.38 | -1.64 (-3.04%) | 971,600 |
| 14 Dec 2023 | USD | 53.62 | 55.48 | 53.62 | 54.02 | 54.02 | +0.52 (+0.97%) | 1,404,000 |
| 13 Dec 2023 | USD | 51.59 | 53.67 | 51.04 | 53.5 | 53.5 | +1.8 (+3.48%) | 815,800 |
| 12 Dec 2023 | USD | 51.81 | 52.36 | 51.32 | 51.7 | 51.7 | -0.1 (-0.19%) | 424,700 |
| 11 Dec 2023 | USD | 51.74 | 52.49 | 51.48 | 51.8 | 51.8 | -0.04 (-0.08%) | 517,200 |
| 8 Dec 2023 | USD | 50.42 | 52.06 | 50.42 | 51.84 | 51.84 | +1.55 (+3.08%) | 1,038,200 |
| 7 Dec 2023 | USD | 49.67 | 50.54 | 49.64 | 50.29 | 50.29 | +0.62 (+1.25%) | 607,600 |
| 6 Dec 2023 | USD | 49.52 | 50.32 | 49.31 | 49.67 | 49.67 | +0.82 (+1.68%) | 652,000 |
| 5 Dec 2023 | USD | 49.97 | 50.23 | 48.63 | 48.85 | 48.85 | -1.69 (-3.34%) | 776,100 |
| 4 Dec 2023 | USD | 50.61 | 51.3 | 50.34 | 50.54 | 50.54 | -0.22 (-0.43%) | 770,200 |
| 1 Dec 2023 | USD | 48.58 | 51.17 | 48.33 | 50.76 | 50.76 | +1.86 (+3.80%) | 889,400 |
| 30 Nov 2023 | USD | 49.15 | 49.32 | 48.7 | 48.9 | 48.9 | -0.06 (-0.12%) | 690,100 |
| 29 Nov 2023 | USD | 49.62 | 49.88 | 48.93 | 48.96 | 48.96 | -0.3 (-0.61%) | 547,500 |
| 28 Nov 2023 | USD | 49.41 | 49.41 | 48.38 | 49.26 | 49.26 | -0.07 (-0.14%) | 842,100 |
| 27 Nov 2023 | USD | 49.21 | 49.73 | 49.18 | 49.33 | 49.33 | -0.59 (-1.18%) | 1,362,400 |
| 24 Nov 2023 | USD | 49.33 | 49.93 | 49.01 | 49.92 | 49.92 | +0.5 (+1.01%) | 322,100 |
| 22 Nov 2023 | USD | 49.23 | 49.83 | 48.68 | 49.42 | 49.42 | +0.68 (+1.40%) | 700,500 |
| 21 Nov 2023 | USD | 49.44 | 49.57 | 48.58 | 48.74 | 48.74 | -1.36 (-2.71%) | 749,900 |
| 20 Nov 2023 | USD | 48.94 | 50.16 | 48.24 | 50.1 | 50.1 | +1.3 (+2.66%) | 884,800 |
| 17 Nov 2023 | USD | 48.71 | 49.12 | 48.18 | 48.8 | 48.8 | +0.71 (+1.48%) | 605,700 |
| 16 Nov 2023 | USD | 48.84 | 49.19 | 47.76 | 48.09 | 48.09 | -1.25 (-2.53%) | 556,000 |
| 15 Nov 2023 | USD | 49.78 | 50.53 | 49.12 | 49.34 | 49.34 | -0.29 (-0.58%) | 755,400 |
