| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 29.96 | 29.96 | 29.4 | 29.73 | 29.73 | -0.3 (-1.00%) | 256,085 |
| 31 Oct 2013 | USD | 29.78 | 30.19 | 29.72 | 30.03 | 30.03 | +0.18 (+0.60%) | 197,319 |
| 30 Oct 2013 | USD | 30.12 | 30.49 | 29.48 | 29.85 | 29.85 | -0.18 (-0.60%) | 176,546 |
| 29 Oct 2013 | USD | 30.39 | 30.62 | 29.91 | 30.03 | 30.03 | -0.3 (-0.99%) | 230,016 |
| 28 Oct 2013 | USD | 29.94 | 30.56 | 29.6 | 30.33 | 30.33 | +0.34 (+1.13%) | 329,521 |
| 25 Oct 2013 | USD | 29.76 | 30.145 | 29.48 | 29.99 | 29.99 | +0.23 (+0.77%) | 133,740 |
| 24 Oct 2013 | USD | 28.71 | 29.8 | 28.675 | 29.76 | 29.76 | +1.05 (+3.66%) | 260,453 |
| 23 Oct 2013 | USD | 29.17 | 29.39 | 28.69 | 28.71 | 28.71 | -0.72 (-2.45%) | 196,686 |
| 22 Oct 2013 | USD | 29.77 | 30.13 | 29.22 | 29.43 | 29.43 | -0.33 (-1.11%) | 232,734 |
| 21 Oct 2013 | USD | 29.96 | 29.96 | 29.43 | 29.76 | 29.76 | -0.22 (-0.73%) | 252,303 |
| 18 Oct 2013 | USD | 29.72 | 30.21 | 29.6 | 29.98 | 29.98 | +0.41 (+1.39%) | 287,682 |
| 17 Oct 2013 | USD | 29.19 | 29.76 | 29.09 | 29.57 | 29.57 | +0.36 (+1.23%) | 285,881 |
| 16 Oct 2013 | USD | 28.8 | 29.41 | 28.8 | 29.21 | 29.21 | +0.65 (+2.28%) | 270,174 |
| 15 Oct 2013 | USD | 28.62 | 29.17 | 28.39 | 28.56 | 28.56 | -0.18 (-0.63%) | 270,878 |
| 14 Oct 2013 | USD | 28.62 | 28.76 | 27.92 | 28.74 | 28.74 | +0.12 (+0.42%) | 491,042 |
| 11 Oct 2013 | USD | 27.95 | 28.89 | 27.9 | 28.62 | 28.62 | +0.57 (+2.03%) | 285,702 |
| 10 Oct 2013 | USD | 27.91 | 28.2 | 27.82 | 28.05 | 28.05 | +0.39 (+1.41%) | 500,619 |
| 9 Oct 2013 | USD | 28.19 | 28.3444 | 27.4801 | 27.66 | 27.66 | -0.53 (-1.88%) | 447,293 |
| 8 Oct 2013 | USD | 29.06 | 29.145 | 27.91 | 28.19 | 28.19 | -0.94 (-3.23%) | 259,021 |
| 7 Oct 2013 | USD | 29.07 | 29.34 | 29.07 | 29.13 | 29.13 | -0.17 (-0.58%) | 85,163 |
| 4 Oct 2013 | USD | 29.68 | 29.68 | 28.73 | 29.3 | 29.3 | -0.35 (-1.18%) | 883,007 |
| 3 Oct 2013 | USD | 30 | 30.18 | 29.455 | 29.65 | 29.65 | -0.43 (-1.43%) | 213,125 |
| 2 Oct 2013 | USD | 30.21 | 30.32 | 29.9 | 30.08 | 30.08 | -0.22 (-0.73%) | 77,592 |
| 1 Oct 2013 | USD | 29.71 | 30.68 | 29.65 | 30.3 | 30.3 | +0.67 (+2.26%) | 358,258 |
| 30 Sep 2013 | USD | 30 | 30.24 | 29.39 | 29.63 | 29.63 | -0.58 (-1.92%) | 310,673 |
| 27 Sep 2013 | USD | 30.42 | 30.7 | 30.09 | 30.21 | 30.21 | -0.32 (-1.05%) | 77,665 |
| 26 Sep 2013 | USD | 30.76 | 30.969 | 30.2 | 30.53 | 30.53 | -0.25 (-0.81%) | 174,836 |
| 25 Sep 2013 | USD | 31.64 | 31.84 | 30.55 | 30.78 | 30.78 | -0.87 (-2.75%) | 1,184,690 |
| 24 Sep 2013 | USD | 31.77 | 31.88 | 31.3701 | 31.65 | 31.65 | -0.08 (-0.25%) | 218,112 |
| 23 Sep 2013 | USD | 31.65 | 32 | 31.36 | 31.73 | 31.73 | 0.0 (0.0%) | 585,435 |
