| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | USD | 37.61 | 39.03 | 37.41 | 38.88 | 38.88 | +1.53 (+4.10%) | 1,053,289 |
| 16 May 2013 | USD | 37.4 | 37.5 | 37.325 | 37.35 | 37.35 | 0.0 (0.0%) | 206,476 |
| 15 May 2013 | USD | 36.9 | 37.58 | 36.9 | 37.35 | 37.35 | +0.43 (+1.16%) | 506,166 |
| 14 May 2013 | USD | 36.96 | 37.062 | 36.36 | 36.92 | 36.92 | +0.06 (+0.16%) | 170,922 |
| 13 May 2013 | USD | 35.19 | 37 | 35.11 | 36.86 | 36.86 | +1.7 (+4.84%) | 593,742 |
| 10 May 2013 | USD | 34.49 | 35.19 | 34.49 | 35.16 | 35.16 | +0.81 (+2.36%) | 220,863 |
| 9 May 2013 | USD | 33.75 | 34.82 | 33.6 | 34.35 | 34.35 | +0.33 (+0.97%) | 296,463 |
| 8 May 2013 | USD | 33.27 | 35.94 | 33.26 | 34.02 | 34.02 | +0.3 (+0.89%) | 824,526 |
| 7 May 2013 | USD | 32.89 | 33.84 | 32.79 | 33.72 | 33.72 | +0.72 (+2.18%) | 711,375 |
| 6 May 2013 | USD | 33 | 33.12 | 32.63 | 33 | 33 | -0.13 (-0.39%) | 366,660 |
| 3 May 2013 | USD | 34 | 34 | 32.85 | 33.13 | 33.13 | -0.56 (-1.66%) | 212,875 |
| 2 May 2013 | USD | 33.12 | 33.78 | 33.12 | 33.69 | 33.69 | +0.64 (+1.94%) | 215,608 |
| 1 May 2013 | USD | 33.2 | 33.51 | 32.63 | 33.05 | 33.05 | -0.55 (-1.64%) | 151,316 |
| 30 Apr 2013 | USD | 32.95 | 33.85 | 32.94 | 33.6 | 33.6 | +0.44 (+1.33%) | 345,244 |
| 29 Apr 2013 | USD | 32.04 | 33.24 | 32.04 | 33.16 | 33.16 | +0.84 (+2.60%) | 368,010 |
| 26 Apr 2013 | USD | 32.93 | 33.19 | 32.01 | 32.32 | 32.32 | -0.88 (-2.65%) | 893,429 |
| 25 Apr 2013 | USD | 32.48 | 34.12 | 32.03 | 33.2 | 33.2 | +0.73 (+2.25%) | 719,601 |
| 24 Apr 2013 | USD | 32.64 | 33.2 | 31.765 | 32.47 | 32.47 | -0.38 (-1.16%) | 702,875 |
| 23 Apr 2013 | USD | 32.92 | 33.46 | 32.55 | 32.85 | 32.85 | -0.07 (-0.21%) | 821,855 |
| 22 Apr 2013 | USD | 33.68 | 33.93 | 32.75 | 32.92 | 32.92 | -0.6 (-1.79%) | 1,611,625 |
| 19 Apr 2013 | USD | 30.56 | 34.67 | 30.26 | 33.52 | 33.52 | +6.52 (+24.15%) | 21,676,770 |
| 18 Apr 2013 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
