| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.99 | 19.99 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 870 |
| 23 May 2024 | USD | 19.99 | 19.99 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 21,200 |
| 22 May 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.49 (+2.51%) | 100 |
| 21 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
| 20 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,000 |
| 17 May 2024 | USD | 19.43 | 19.75 | 19.43 | 19.75 | 19.75 | +0.74 (+3.89%) | 8,300 |
| 16 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 100 |
| 13 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 1,500 |
| 9 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 100 |
| 8 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 19 | 19.01 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 2,100 |
| 2 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 100 |
| 1 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 100 |
| 30 Apr 2024 | USD | 19 | 19 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 200 |
| 29 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
| 25 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 1,800 |
| 16 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
