Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 19.81 | 19.81 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 5,331 |
21 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | -1.15 (-5.46%) | 400 |
17 Jun 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 20.79 | 21.05 | 20.79 | 21.05 | 21.05 | +1.06 (+5.30%) | 200 |
13 Jun 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 100 |
7 Jun 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.14 (-0.70%) | 100 |
5 Jun 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.42 (+2.15%) | 200 |
4 Jun 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 19.99 | 19.99 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 900 |
23 May 2024 | USD | 19.99 | 19.99 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 21,200 |
22 May 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.49 (+2.51%) | 100 |
21 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
20 May 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,000 |
17 May 2024 | USD | 19.43 | 19.75 | 19.43 | 19.75 | 19.75 | +0.74 (+3.89%) | 8,300 |
16 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 100 |
13 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 1,500 |