| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 18.95 | 18.99 | 18.95 | 18.99 | 18.99 | +0.09 (+0.48%) | 600 |
| 30 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 100 |
| 26 May 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.78 (+4.33%) | 300 |
| 25 May 2023 | USD | 18.99 | 18.99 | 18.02 | 18.02 | 18.02 | -0.97 (-5.11%) | 200 |
| 24 May 2023 | USD | 18.85 | 18.99 | 18.02 | 18.99 | 18.99 | +0.39 (+2.10%) | 1,600 |
| 23 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 100 |
| 18 May 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 18.9 | 18.9 | 17.25 | 18.4 | 18.4 | -0.6 (-3.16%) | 2,800 |
| 15 May 2023 | USD | 19 | 19.15 | 19 | 19 | 19 | -1 (-5%) | 1,200 |
| 12 May 2023 | USD | 20 | 20 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 600 |
| 11 May 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 100 |
| 10 May 2023 | USD | 19.97 | 20 | 19.97 | 20 | 20 | +0.75 (+3.90%) | 200 |
| 9 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 200 |
| 1 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 2,100 |
| 28 Apr 2023 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +1.25 (+6.76%) | 2,500 |
| 27 Apr 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 1,100 |
| 26 Apr 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |
| 25 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +2.5 (+13.70%) | 100 |
| 21 Apr 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 20.7 | 20.7 | 18.25 | 18.25 | 18.25 | -2.75 (-13.10%) | 3,000 |
