Southeastern Banking Corp Recent Share Price (USX:SEBC)

USX:SEBC - Southeastern Banking Corp Southeastern Banking Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	USD	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
8 Mar 2023	USD	22.8	22.8	22.65	22.65	22.65	-0.15 (-0.66%)	200
7 Mar 2023	USD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
6 Mar 2023	USD	23.45	23.45	22.25	22.8	22.8	-0.65 (-2.77%)	10,200
3 Mar 2023	USD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	300
2 Mar 2023	USD	23.45	23.45	23.45	23.45	23.45	+0.005 (+0.02%)	400
1 Mar 2023	USD	23.45	23.45	23.445	23.445	23.445	-0.055 (-0.23%)	500
28 Feb 2023	USD	23.4915	23.5	23.4915	23.5	23.5	+0.5 (+2.17%)	200
27 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
23 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
22 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	93
17 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	3,086
16 Feb 2023	USD	23.2	23.2	23	23	23	0.0 (0.0%)	200
15 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
14 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
13 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
10 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
9 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
8 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
7 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
6 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Feb 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
2 Feb 2023	USD	23.4	23.4	23	23	23	-0.4 (-1.71%)	800
1 Feb 2023	USD	23.4	23.4	23.4	23.4	23.4	+0.4 (+1.74%)	100
31 Jan 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
30 Jan 2023	USD	22.8	23	22.8	23	23	+0.02 (+0.09%)	300
27 Jan 2023	USD	22.45	22.98	22.45	22.98	22.98	+0.73 (+3.28%)	4,900
26 Jan 2023	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0