Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 100 |
1 May 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 100 |
30 Apr 2024 | USD | 19 | 19 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 200 |
29 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
25 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 1,800 |
16 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 18.98 | 19.23 | 18.94 | 19.23 | 19.23 | +0.47 (+2.51%) | 1,000 |
21 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |