Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 21.88 | 22 | 21.88 | 22 | 22 | 0.0 (0.0%) | 400 |
24 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,800 |
17 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
14 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 22 | 22 | 21.8 | 22 | 22 | +0.66 (+3.09%) | 300 |
10 Jun 2022 | USD | 22.01 | 22.01 | 21.34 | 21.34 | 21.34 | -0.66 (-3%) | 400 |
9 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.16 (+0.73%) | 0 |
6 Jun 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 (-0.73%) | 100 |
3 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 22.48 | 22.48 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
27 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 500 |
17 May 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |