Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |
3 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 14 | 14.125 | 14 | 14 | 14 | -1 (-6.67%) | 2,200 |
24 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 100 |
23 Apr 2001 | USD | 16.125 | 16.25 | 14 | 14 | 14 | -1 (-6.67%) | 1,600 |
20 Apr 2001 | USD | 14 | 16 | 14 | 15 | 15 | +1.5 (+11.11%) | 1,400 |
19 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 700 |
10 Apr 2001 | USD | 14.25 | 14.25 | 13 | 14 | 14 | -1 (-6.67%) | 900 |
9 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 2,100 |
2 Apr 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.375 (+2.61%) | 1,100 |
30 Mar 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |