Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,400 |
27 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
25 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
20 Dec 2000 | USD | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
19 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
15 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,000 |
13 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 2,000 |
8 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,600 |
7 Dec 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 3,000 |
6 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 400 |
4 Dec 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.25 (+1.77%) | 600 |
24 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 500 |
23 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |