| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 16 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 14 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.875 (-5.83%) | 600 |
| 7 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.625 (+4.35%) | 1,000 |
| 3 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.75 (-4.96%) | 100 |
| 31 Oct 2000 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.438 (-2.81%) | 100 |
| 30 Oct 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 15.5625 | 15.5625 | 15.5625 | 15.5625 | 15.5625 | +0.125 (+0.81%) | 100 |
| 23 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | +0.688 (+4.66%) | 1,000 |
| 11 Oct 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 1,000 |
