Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 21.22 | 21.5 | 20.51 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,500 |
13 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -0.9 (-4%) | 400 |
6 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 22 | 22.5 | 21.8 | 22.5 | 22.5 | +0.89 (+4.12%) | 400 |
29 Apr 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.69 (-3.09%) | 600 |
28 Apr 2022 | USD | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 800 |
27 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 500 |
22 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 22.43 | 22.43 | 21.85 | 21.85 | 21.85 | -0.95 (-4.17%) | 200 |
14 Apr 2022 | USD | 22.35 | 23 | 21.85 | 22.8 | 22.8 | -0.1 (-0.44%) | 600 |
13 Apr 2022 | USD | 22.7 | 22.9 | 22.7 | 22.9 | 22.9 | +0.01 (+0.04%) | 3,200 |
12 Apr 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.29 (+1.28%) | 200 |
11 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 200 |