Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 200 |
13 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 16 | 16.375 | 16 | 16 | 16 | +1.75 (+12.28%) | 1,000 |
28 Jun 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | +0.875 (+6.54%) | 400 |
21 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 600 |
20 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -1 (-6.96%) | 200 |
8 Jun 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +1.125 (+8.49%) | 100 |