Southeastern Banking Corp Recent Share Price (USX:SEBC)

USX:SEBC - Southeastern Banking Corp Southeastern Banking Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2000	USD	15	15	14.125	14.125	14.125	-0.125 (-0.88%)	200
13 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
10 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
9 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
8 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
7 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
6 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
3 Mar 2000	USD	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	500
2 Mar 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
1 Mar 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
29 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
28 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
25 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
24 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
23 Feb 2000	USD	15	15	14.75	15	15	0.0 (0.0%)	2,800
22 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
21 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
18 Feb 2000	USD	15	15	15	15	15	0.0 (0.0%)	0
17 Feb 2000	USD	15	15	15	15	15	+0.5 (+3.45%)	1,300
16 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
15 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
14 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
11 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
10 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
9 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Feb 2000	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Feb 2000	USD	16	16	14.5	14.5	14.5	-1.5 (-9.38%)	1,000
4 Feb 2000	USD	16	16	16	16	16	0.0 (0.0%)	0
3 Feb 2000	USD	16	16	16	16	16	0.0 (0.0%)	0
2 Feb 2000	USD	13.5	16	13.5	16	16	+3.125 (+24.27%)	1,700