Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.875 (+7.29%) | 1,100 |
31 Jan 2000 | USD | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 2,200 |
28 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 500 |
26 Jan 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
25 Jan 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 14 | 16 | 14 | 14 | 14 | -1 (-6.67%) | 600 |
20 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 400 |
19 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 200 |
17 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 900 |
6 Jan 2000 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 17.75 | 17.75 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
4 Jan 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,200 |
29 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |