Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 18.875 | +0.25 (+1.34%) | 1,500 |
16 Sep 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 1,500 |
15 Sep 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
14 Sep 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 200 |
10 Sep 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.625 (+3.36%) | 1,200 |
6 Sep 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 1,000 |
2 Sep 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.375 (+2.01%) | 1,000 |
27 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 1,000 |
19 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |