Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 100 |
4 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 400 |
3 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 300 |
26 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 18.625 | 19 | 18.625 | 18.625 | 18.625 | -1.375 (-6.88%) | 900 |
21 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.625 (+3.23%) | 200 |
15 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.375 (+1.97%) | 100 |