Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 23 | 23.2 | 23 | 23 | 23 | 0.0 (0.0%) | 2,700 |
30 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 400 |
23 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3 |
18 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 400 |
17 Mar 2022 | USD | 22.8 | 23 | 22.8 | 23 | 23 | +0.4 (+1.77%) | 600 |
16 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 100 |
3 Mar 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 22.95 | 22.95 | 22.94 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,000 |
1 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.39 (+1.72%) | 300 |
28 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.59 (-2.54%) | 200 |
22 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |